| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2025 06:00 | 644.74 |
1496 |
130 |
0.52 |
| 1 January 2025 12:00 | 645.16 |
1248 |
131 |
|
| 1 January 2025 18:00 | 645.48 |
1001 |
132 |
|
| 1 January 2025 24:00 | 645.72 |
784 |
132 |
|
| 2 January 2025 06:00 | 645.92 |
676 |
132 |
0.00 |
| 2 January 2025 12:00 | 646.07 |
547 |
133 |
|
| 2 January 2025 18:00 | 646.19 |
470 |
133 |
|
| 2 January 2025 24:00 | 646.29 |
414 |
133 |
|
| 3 January 2025 06:00 | 646.39 |
414 |
133 |
0.02 |
| 3 January 2025 12:00 | 646.44 |
274 |
134 |
|
| 3 January 2025 18:00 | 646.36 |
236 |
489 |
|
| 3 January 2025 24:00 | 646.25 |
223 |
531 |
|
| 4 January 2025 06:00 | 646.12 |
166 |
530 |
0.00 |
| 4 January 2025 12:00 | 645.98 |
138 |
529 |
|
| 4 January 2025 18:00 | 645.84 |
149 |
528 |
|
| 4 January 2025 24:00 | 645.69 |
120 |
527 |
|
| 5 January 2025 06:00 | 645.53 |
92 |
526 |
0.00 |
| 5 January 2025 12:00 | 645.37 |
75 |
525 |
|
| 5 January 2025 18:00 | 645.23 |
102 |
524 |
|
| 5 January 2025 24:00 | 645.05 |
47 |
523 |
|
| 6 January 2025 06:00 | 644.84 |
13 |
522 |
0.00 |
| 6 January 2025 12:00 | 644.65 |
22 |
520 |
|
| 6 January 2025 18:00 | 644.47 |
46 |
519 |
|
| 6 January 2025 24:00 | 644.30 |
71 |
517 |
|
| 7 January 2025 06:00 | 644.12 |
44 |
516 |
0.00 |
| 7 January 2025 12:00 | 643.95 |
73 |
515 |
|
| 7 January 2025 18:00 | 643.78 |
83 |
514 |
|
| 7 January 2025 24:00 | 643.59 |
31 |
512 |
|
| 8 January 2025 06:00 | 643.39 |
5 |
511 |
0.00 |
| 8 January 2025 12:00 | 643.19 |
0 |
509 |
|
| 8 January 2025 18:00 | 642.99 |
0 |
508 |
|
| 8 January 2025 24:00 | 642.78 |
0 |
506 |
|
| 9 January 2025 06:00 | 642.55 |
0 |
505 |
0.00 |
| 9 January 2025 12:00 | 642.30 |
0 |
503 |
|
| 9 January 2025 18:00 | 642.07 |
0 |
501 |
|
| 9 January 2025 24:00 | 641.84 |
0 |
499 |
|
| 10 January 2025 06:00 | 641.60 |
0 |
498 |
0.00 |
| 10 January 2025 12:00 | 641.42 |
6 |
347 |
|
| 10 January 2025 18:00 | 641.39 |
66 |
166 |
|
| 10 January 2025 24:00 | 641.34 |
43 |
166 |
|
| 11 January 2025 06:00 | 641.28 |
31 |
166 |
0.00 |
| 11 January 2025 12:00 | 641.22 |
25 |
166 |
|
| 11 January 2025 18:00 | 641.17 |
48 |
166 |
|
| 11 January 2025 24:00 | 641.12 |
48 |
166 |
|
| 12 January 2025 06:00 | 641.06 |
24 |
165 |
0.00 |
| 12 January 2025 12:00 | 641.00 |
24 |
165 |
|
| 12 January 2025 18:00 | 640.94 |
30 |
165 |
|
| 12 January 2025 24:00 | 640.88 |
29 |
165 |
|
| 13 January 2025 06:00 | 640.83 |
52 |
165 |
0.01 |
| 13 January 2025 12:00 | 640.74 |
0 |
165 |
|
| 13 January 2025 18:00 | 640.67 |
0 |
164 |
|
| 13 January 2025 24:00 | 640.60 |
0 |
164 |
|
| 14 January 2025 06:00 | 640.51 |
0 |
164 |
0.00 |
| 14 January 2025 12:00 | 640.42 |
0 |
163 |
|
| 14 January 2025 18:00 | 640.36 |
0 |
163 |
|
| 14 January 2025 24:00 | 640.29 |
0 |
163 |
|
| 15 January 2025 06:00 | 640.21 |
0 |
163 |
0.00 |
| 15 January 2025 12:00 | 640.18 |
16 |
54 |
|
| 15 January 2025 18:00 | 640.19 |
47 |
24 |
|
| 15 January 2025 24:00 | 640.22 |
92 |
24 |
|
| 16 January 2025 06:00 | 640.23 |
47 |
24 |
0.00 |
| 16 January 2025 12:00 | 640.25 |
69 |
24 |
|
| 16 January 2025 18:00 | 640.27 |
69 |
24 |
|
| 16 January 2025 24:00 | 640.28 |
47 |
24 |
|
| 17 January 2025 06:00 | 640.30 |
69 |
24 |
0.02 |
| 17 January 2025 12:00 | 640.31 |
53 |
36 |
|
| 17 January 2025 18:00 | 640.32 |
63 |
40 |
|
| 17 January 2025 24:00 | 640.33 |
63 |
40 |
|
| 18 January 2025 06:00 | 640.37 |
131 |
40 |
0.44 |
| 18 January 2025 12:00 | 640.40 |
108 |
41 |
|
| 18 January 2025 18:00 | 640.46 |
176 |
41 |
|
| 18 January 2025 24:00 | 640.52 |
176 |
41 |
|
| 19 January 2025 06:00 | 640.59 |
199 |
41 |
0.00 |
| 19 January 2025 12:00 | 640.66 |
199 |
41 |
|
| 19 January 2025 18:00 | 640.74 |
222 |
41 |
|
| 19 January 2025 24:00 | 640.81 |
199 |
41 |
|
| 20 January 2025 06:00 | 640.84 |
109 |
41 |
0.00 |
| 20 January 2025 12:00 | 640.85 |
64 |
41 |
|
| 20 January 2025 18:00 | 640.87 |
86 |
41 |
|
| 20 January 2025 24:00 | 640.90 |
109 |
41 |
|
| 21 January 2025 06:00 | 640.92 |
86 |
41 |
0.00 |
| 21 January 2025 12:00 | 640.89 |
56 |
144 |
|
| 21 January 2025 18:00 | 640.83 |
29 |
165 |
|
| 21 January 2025 24:00 | 640.77 |
29 |
165 |
|
| 22 January 2025 06:00 | 640.70 |
6 |
164 |
0.00 |
| 22 January 2025 12:00 | 640.64 |
0 |
164 |
|
| 22 January 2025 18:00 | 640.55 |
0 |
164 |
|
| 22 January 2025 24:00 | 640.48 |
0 |
164 |
|
| 23 January 2025 06:00 | 640.41 |
0 |
163 |
0.00 |
| 23 January 2025 12:00 | 640.34 |
5 |
163 |
|
| 23 January 2025 18:00 | 640.31 |
95 |
102 |
|
| 23 January 2025 24:00 | 640.31 |
40 |
40 |
|
| 24 January 2025 06:00 | 640.31 |
40 |
40 |
0.00 |
| 24 January 2025 12:00 | 640.31 |
40 |
40 |
|
| 24 January 2025 18:00 | 640.30 |
18 |
40 |
|
| 24 January 2025 24:00 | 640.30 |
40 |
40 |
|
| 25 January 2025 06:00 | 640.30 |
40 |
40 |
0.00 |
| 25 January 2025 12:00 | 640.29 |
18 |
40 |
|
| 25 January 2025 18:00 | 640.29 |
40 |
40 |
|
| 25 January 2025 24:00 | 640.29 |
40 |
40 |
|
| 26 January 2025 06:00 | 640.28 |
18 |
40 |
0.00 |
| 26 January 2025 12:00 | 640.28 |
40 |
40 |
|
| 26 January 2025 18:00 | 640.27 |
18 |
40 |
|
| 26 January 2025 24:00 | 640.27 |
40 |
40 |
|
| 27 January 2025 06:00 | 640.27 |
40 |
40 |
0.00 |
| 27 January 2025 12:00 | 640.26 |
18 |
40 |
|
| 27 January 2025 18:00 | 640.25 |
18 |
40 |
|
| 27 January 2025 24:00 | 640.25 |
40 |
40 |
|
| 28 January 2025 06:00 | 640.24 |
18 |
40 |
0.00 |
| 28 January 2025 12:00 | 640.23 |
23 |
40 |
|
| 28 January 2025 18:00 | 640.23 |
35 |
40 |
|
| 28 January 2025 24:00 | 640.24 |
46 |
40 |
|
| 29 January 2025 06:00 | 640.22 |
12 |
40 |
0.00 |
| 29 January 2025 12:00 | 640.22 |
40 |
40 |
|
| 29 January 2025 18:00 | 640.22 |
40 |
40 |
|
| 29 January 2025 24:00 | 640.22 |
40 |
40 |
|
| 30 January 2025 06:00 | 640.22 |
40 |
40 |
0.00 |
| 30 January 2025 12:00 | 640.23 |
53 |
27 |
|
| 30 January 2025 18:00 | 640.25 |
69 |
24 |
|
| 30 January 2025 24:00 | 640.27 |
69 |
24 |
|
| 31 January 2025 06:00 | 640.31 |
115 |
24 |
0.13 |
| 31 January 2025 12:00 | 640.35 |
115 |
24 |
|
| 31 January 2025 18:00 | 640.40 |
137 |
24 |
|
| 31 January 2025 24:00 | 640.46 |
160 |
24 |
|
| 1 February 2025 06:00 | 640.51 |
137 |
24 |
0.19 |
| 1 February 2025 12:00 | 640.57 |
160 |
24 |
|
| 1 February 2025 18:00 | 640.65 |
205 |
24 |
|
| 1 February 2025 24:00 | 640.73 |
205 |
25 |
|
| 2 February 2025 06:00 | 640.81 |
205 |
25 |
0.00 |
| 2 February 2025 12:00 | 640.88 |
183 |
25 |
|
| 2 February 2025 18:00 | 640.96 |
206 |
25 |
|
| 2 February 2025 24:00 | 641.02 |
162 |
25 |
|
| 3 February 2025 06:00 | 641.08 |
166 |
25 |
0.00 |
| 3 February 2025 12:00 | 640.98 |
76 |
350 |
|
| 3 February 2025 18:00 | 640.80 |
16 |
422 |
|
| 3 February 2025 24:00 | 640.64 |
60 |
421 |
|
| 4 February 2025 06:00 | 640.46 |
14 |
420 |
0.00 |
| 4 February 2025 12:00 | 640.29 |
1 |
335 |
|
| 4 February 2025 18:00 | 640.23 |
86 |
192 |
|
| 4 February 2025 24:00 | 640.19 |
72 |
163 |
|
| 5 February 2025 06:00 | 640.16 |
95 |
163 |
0.00 |
| 5 February 2025 12:00 | 640.15 |
92 |
78 |
|
| 5 February 2025 18:00 | 640.18 |
108 |
40 |
|
| 5 February 2025 24:00 | 640.24 |
176 |
40 |
|
| 6 February 2025 06:00 | 640.28 |
131 |
40 |
0.09 |
| 6 February 2025 12:00 | 640.31 |
108 |
40 |
|
| 6 February 2025 18:00 | 640.35 |
131 |
40 |
|
| 6 February 2025 24:00 | 640.39 |
131 |
41 |
|
| 7 February 2025 06:00 | 640.44 |
154 |
41 |
0.00 |
| 7 February 2025 12:00 | 640.50 |
176 |
41 |
|
| 7 February 2025 18:00 | 640.56 |
176 |
41 |
|
| 7 February 2025 24:00 | 640.62 |
176 |
41 |
|
| 8 February 2025 06:00 | 640.67 |
154 |
41 |
0.00 |
| 8 February 2025 12:00 | 640.73 |
177 |
41 |
|
| 8 February 2025 18:00 | 640.77 |
132 |
41 |
|
| 8 February 2025 24:00 | 640.82 |
154 |
41 |
|
| 9 February 2025 06:00 | 640.84 |
86 |
41 |
0.07 |
| 9 February 2025 12:00 | 640.86 |
86 |
41 |
|
| 9 February 2025 18:00 | 640.89 |
109 |
41 |
|
| 9 February 2025 24:00 | 640.94 |
154 |
41 |
|
| 10 February 2025 06:00 | 640.98 |
132 |
41 |
0.00 |
| 10 February 2025 12:00 | 640.97 |
35 |
242 |
|
| 10 February 2025 18:00 | 640.83 |
10 |
288 |
|
| 10 February 2025 24:00 | 640.69 |
10 |
287 |
|
| 11 February 2025 06:00 | 640.54 |
7 |
286 |
0.00 |
| 11 February 2025 12:00 | 640.44 |
9 |
199 |
|
| 11 February 2025 18:00 | 640.39 |
50 |
163 |
|
| 11 February 2025 24:00 | 640.33 |
28 |
163 |
|
| 12 February 2025 06:00 | 640.27 |
27 |
163 |
0.00 |
| 12 February 2025 12:00 | 640.21 |
27 |
163 |
|
| 12 February 2025 18:00 | 640.23 |
101 |
48 |
|
| 12 February 2025 24:00 | 640.26 |
108 |
40 |
|
| 13 February 2025 06:00 | 640.27 |
63 |
40 |
0.00 |
| 13 February 2025 12:00 | 640.29 |
85 |
40 |
|
| 13 February 2025 18:00 | 640.31 |
86 |
40 |
|
| 13 February 2025 24:00 | 640.32 |
63 |
40 |
|
| 14 February 2025 06:00 | 640.31 |
18 |
40 |
0.00 |
| 14 February 2025 12:00 | 640.29 |
35 |
40 |
|
| 14 February 2025 18:00 | 640.31 |
80 |
40 |
|
| 14 February 2025 24:00 | 640.32 |
69 |
40 |
|
| 15 February 2025 06:00 | 640.37 |
114 |
40 |
0.00 |
| 15 February 2025 12:00 | 640.38 |
63 |
41 |
|
| 15 February 2025 18:00 | 640.40 |
86 |
41 |
|
| 15 February 2025 24:00 | 640.44 |
131 |
41 |
|
| 16 February 2025 06:00 | 640.49 |
154 |
41 |
0.06 |
| 16 February 2025 12:00 | 640.50 |
63 |
41 |
|
| 16 February 2025 18:00 | 640.54 |
131 |
41 |
|
| 16 February 2025 24:00 | 640.56 |
86 |
41 |
|
| 17 February 2025 06:00 | 640.57 |
63 |
41 |
0.00 |
| 17 February 2025 12:00 | 640.57 |
41 |
41 |
|
| 17 February 2025 18:00 | 640.60 |
109 |
41 |
|
| 17 February 2025 24:00 | 640.63 |
109 |
41 |
|
| 18 February 2025 06:00 | 640.62 |
18 |
41 |
0.00 |
| 18 February 2025 12:00 | 640.61 |
18 |
41 |
|
| 18 February 2025 18:00 | 640.64 |
109 |
41 |
|
| 18 February 2025 24:00 | 640.66 |
86 |
41 |
|
| 19 February 2025 06:00 | 640.66 |
41 |
41 |
0.00 |
| 19 February 2025 12:00 | 640.65 |
18 |
41 |
|
| 19 February 2025 18:00 | 640.67 |
86 |
41 |
|
| 19 February 2025 24:00 | 640.69 |
86 |
41 |
|
| 20 February 2025 06:00 | 640.68 |
18 |
41 |
0.00 |
| 20 February 2025 12:00 | 640.67 |
18 |
41 |
|
| 20 February 2025 18:00 | 640.69 |
86 |
41 |
|
| 20 February 2025 24:00 | 640.70 |
64 |
41 |
|
| 21 February 2025 06:00 | 640.70 |
41 |
41 |
0.00 |
| 21 February 2025 12:00 | 640.67 |
7 |
99 |
|
| 21 February 2025 18:00 | 640.64 |
56 |
123 |
|
| 21 February 2025 24:00 | 640.62 |
78 |
123 |
|
| 22 February 2025 06:00 | 640.58 |
33 |
123 |
0.00 |
| 22 February 2025 12:00 | 640.52 |
13 |
123 |
|
| 22 February 2025 18:00 | 640.50 |
58 |
123 |
|
| 22 February 2025 24:00 | 640.47 |
47 |
123 |
|
| 23 February 2025 06:00 | 640.43 |
36 |
123 |
0.00 |
| 23 February 2025 12:00 | 640.39 |
33 |
123 |
|
| 23 February 2025 18:00 | 640.36 |
55 |
123 |
|
| 23 February 2025 24:00 | 640.34 |
78 |
123 |
|
| 24 February 2025 06:00 | 640.31 |
55 |
123 |
0.00 |
| 24 February 2025 12:00 | 640.30 |
67 |
65 |
|
| 24 February 2025 18:00 | 640.32 |
86 |
40 |
|
| 24 February 2025 24:00 | 640.33 |
63 |
40 |
|
| 25 February 2025 06:00 | 640.35 |
86 |
40 |
0.00 |
| 25 February 2025 12:00 | 640.36 |
63 |
40 |
|
| 25 February 2025 18:00 | 640.38 |
86 |
41 |
|
| 25 February 2025 24:00 | 640.40 |
86 |
41 |
|
| 26 February 2025 06:00 | 640.42 |
86 |
41 |
0.00 |
| 26 February 2025 12:00 | 640.45 |
108 |
41 |
|
| 26 February 2025 18:00 | 640.46 |
63 |
41 |
|
| 26 February 2025 24:00 | 640.49 |
108 |
41 |
|
| 27 February 2025 06:00 | 640.52 |
109 |
41 |
0.01 |
| 27 February 2025 12:00 | 640.54 |
86 |
41 |
|
| 27 February 2025 18:00 | 640.55 |
63 |
41 |
|
| 27 February 2025 24:00 | 640.58 |
109 |
41 |
|
| 28 February 2025 06:00 | 640.60 |
86 |
41 |
0.00 |
| 28 February 2025 12:00 | 640.62 |
78 |
29 |
|
| 28 February 2025 18:00 | 640.66 |
115 |
25 |
|
| 28 February 2025 24:00 | 640.71 |
138 |
25 |
|
| 1 March 2025 06:00 | 640.76 |
138 |
25 |
0.00 |
| 1 March 2025 12:00 | 640.81 |
138 |
25 |
|
| 1 March 2025 18:00 | 640.84 |
93 |
25 |
|
| 1 March 2025 24:00 | 640.87 |
92 |
25 |
|
| 2 March 2025 06:00 | 640.90 |
93 |
25 |
0.00 |
| 2 March 2025 12:00 | 640.93 |
92 |
25 |
|
| 2 March 2025 18:00 | 640.96 |
93 |
25 |
|
| 2 March 2025 24:00 | 640.99 |
93 |
25 |
|
| 3 March 2025 06:00 | 641.02 |
95 |
25 |
0.00 |
| 3 March 2025 12:00 | 641.03 |
48 |
25 |
|
| 3 March 2025 18:00 | 641.06 |
95 |
25 |
|
| 3 March 2025 24:00 | 641.08 |
72 |
25 |
|
| 4 March 2025 06:00 | 641.10 |
72 |
25 |
0.00 |
| 4 March 2025 12:00 | 641.12 |
72 |
25 |
|
| 4 March 2025 18:00 | 641.16 |
119 |
25 |
|
| 4 March 2025 24:00 | 641.20 |
119 |
25 |
|
| 5 March 2025 06:00 | 641.24 |
119 |
25 |
0.36 |
| 5 March 2025 12:00 | 641.28 |
119 |
25 |
|
| 5 March 2025 18:00 | 641.32 |
119 |
25 |
|
| 5 March 2025 24:00 | 641.37 |
143 |
25 |
|
| 6 March 2025 06:00 | 641.44 |
190 |
25 |
0.18 |
| 6 March 2025 12:00 | 641.48 |
119 |
25 |
|
| 6 March 2025 18:00 | 641.51 |
96 |
25 |
|
| 6 March 2025 24:00 | 641.56 |
143 |
25 |
|
| 7 March 2025 06:00 | 641.60 |
119 |
25 |
0.06 |
| 7 March 2025 12:00 | 641.64 |
120 |
25 |
|
| 7 March 2025 18:00 | 641.68 |
119 |
25 |
|
| 7 March 2025 24:00 | 641.72 |
119 |
25 |
|
| 8 March 2025 06:00 | 641.76 |
120 |
25 |
0.03 |
| 8 March 2025 12:00 | 641.80 |
119 |
23 |
|
| 8 March 2025 18:00 | 641.83 |
91 |
20 |
|
| 8 March 2025 24:00 | 641.87 |
114 |
20 |
|
| 9 March 2025 06:00 | 641.90 |
91 |
20 |
0.00 |
| 9 March 2025 12:00 | 641.94 |
114 |
20 |
|
| 9 March 2025 18:00 | 641.97 |
91 |
20 |
|
| 9 March 2025 24:00 | 642.00 |
91 |
20 |
|
| 10 March 2025 06:00 | 642.03 |
94 |
20 |
0.13 |
| 10 March 2025 12:00 | 642.06 |
94 |
20 |
|
| 10 March 2025 18:00 | 642.08 |
69 |
20 |
|
| 10 March 2025 24:00 | 642.12 |
118 |
20 |
|
| 11 March 2025 06:00 | 642.15 |
94 |
20 |
0.00 |
| 11 March 2025 12:00 | 642.19 |
118 |
20 |
|
| 11 March 2025 18:00 | 642.20 |
45 |
20 |
|
| 11 March 2025 24:00 | 642.24 |
118 |
20 |
|
| 12 March 2025 06:00 | 642.27 |
94 |
20 |
0.00 |
| 12 March 2025 12:00 | 642.29 |
69 |
20 |
|
| 12 March 2025 18:00 | 642.32 |
90 |
17 |
|
| 12 March 2025 24:00 | 642.35 |
94 |
20 |
|
| 13 March 2025 06:00 | 642.38 |
94 |
20 |
0.00 |
| 13 March 2025 12:00 | 642.40 |
69 |
20 |
|
| 13 March 2025 18:00 | 642.42 |
69 |
20 |
|
| 13 March 2025 24:00 | 642.44 |
69 |
20 |
|
| 14 March 2025 06:00 | 642.46 |
69 |
20 |
0.00 |
| 14 March 2025 12:00 | 642.49 |
94 |
20 |
|
| 14 March 2025 18:00 | 642.50 |
45 |
20 |
|
| 14 March 2025 24:00 | 642.55 |
143 |
21 |
|
| 15 March 2025 06:00 | 642.60 |
143 |
21 |
0.12 |
| 15 March 2025 12:00 | 642.63 |
94 |
21 |
|
| 15 March 2025 18:00 | 642.69 |
167 |
21 |
|
| 15 March 2025 24:00 | 642.73 |
118 |
21 |
|
| 16 March 2025 06:00 | 642.82 |
241 |
21 |
0.31 |
| 16 March 2025 12:00 | 642.89 |
192 |
21 |
|
| 16 March 2025 18:00 | 642.97 |
216 |
21 |
|
| 16 March 2025 24:00 | 643.07 |
272 |
21 |
|
| 17 March 2025 06:00 | 643.18 |
300 |
21 |
0.03 |
| 17 March 2025 12:00 | 643.29 |
300 |
21 |
|
| 17 March 2025 18:00 | 643.40 |
300 |
21 |
|
| 17 March 2025 24:00 | 643.51 |
300 |
21 |
|
| 18 March 2025 06:00 | 643.61 |
275 |
21 |
0.01 |
| 18 March 2025 12:00 | 643.69 |
224 |
21 |
|
| 18 March 2025 18:00 | 643.76 |
199 |
21 |
|
| 18 March 2025 24:00 | 643.84 |
224 |
21 |
|
| 19 March 2025 06:00 | 643.91 |
199 |
21 |
0.00 |
| 19 March 2025 12:00 | 643.98 |
199 |
21 |
|
| 19 March 2025 18:00 | 644.04 |
177 |
21 |
|
| 19 March 2025 24:00 | 644.24 |
547 |
21 |
|
| 20 March 2025 06:00 | 644.36 |
337 |
22 |
0.67 |
| 20 March 2025 12:00 | 644.51 |
416 |
22 |
|
| 20 March 2025 18:00 | 644.63 |
337 |
22 |
|
| 20 March 2025 24:00 | 644.77 |
390 |
22 |
|
| 21 March 2025 06:00 | 644.89 |
337 |
22 |
0.01 |
| 21 March 2025 12:00 | 644.99 |
285 |
22 |
|
| 21 March 2025 18:00 | 645.09 |
293 |
22 |
|
| 21 March 2025 24:00 | 645.18 |
266 |
22 |
|
| 22 March 2025 06:00 | 645.28 |
294 |
22 |
0.00 |
| 22 March 2025 12:00 | 645.37 |
266 |
22 |
|
| 22 March 2025 18:00 | 645.44 |
212 |
22 |
|
| 22 March 2025 24:00 | 645.52 |
240 |
22 |
|
| 23 March 2025 06:00 | 645.58 |
185 |
22 |
0.00 |
| 23 March 2025 12:00 | 645.67 |
267 |
22 |
|
| 23 March 2025 18:00 | 645.73 |
185 |
22 |
|
| 23 March 2025 24:00 | 645.79 |
185 |
22 |
|
| 24 March 2025 06:00 | 645.85 |
185 |
22 |
0.29 |
| 24 March 2025 12:00 | 645.90 |
158 |
22 |
|
| 24 March 2025 18:00 | 645.94 |
131 |
22 |
|
| 24 March 2025 24:00 | 646.01 |
213 |
22 |
|
| 25 March 2025 06:00 | 646.06 |
163 |
22 |
0.00 |
| 25 March 2025 12:00 | 646.11 |
163 |
22 |
|
| 25 March 2025 18:00 | 646.16 |
163 |
22 |
|
| 25 March 2025 24:00 | 646.21 |
163 |
22 |
|
| 26 March 2025 06:00 | 646.25 |
135 |
22 |
0.06 |
| 26 March 2025 12:00 | 646.29 |
135 |
23 |
|
| 26 March 2025 18:00 | 646.32 |
107 |
23 |
|
| 26 March 2025 24:00 | 646.36 |
135 |
23 |
|
| 27 March 2025 06:00 | 646.39 |
107 |
23 |
0.00 |
| 27 March 2025 12:00 | 646.42 |
107 |
23 |
|
| 27 March 2025 18:00 | 646.46 |
135 |
23 |
|
| 27 March 2025 24:00 | 646.49 |
107 |
23 |
|
| 28 March 2025 06:00 | 646.52 |
107 |
23 |
0.00 |
| 28 March 2025 12:00 | 646.54 |
79 |
23 |
|
| 28 March 2025 18:00 | 646.56 |
79 |
23 |
|
| 28 March 2025 24:00 | 646.60 |
135 |
23 |
|
| 29 March 2025 06:00 | 646.64 |
135 |
23 |
0.00 |
| 29 March 2025 12:00 | 646.68 |
135 |
23 |
|
| 29 March 2025 18:00 | 646.71 |
107 |
23 |
|
| 29 March 2025 24:00 | 646.75 |
135 |
23 |
|
| 30 March 2025 06:00 | 646.79 |
135 |
23 |
0.30 |
| 30 March 2025 12:00 | 646.82 |
107 |
23 |
|
| 30 March 2025 18:00 | 646.95 |
388 |
23 |
|
| 30 March 2025 24:00 | 647.29 |
1004 |
23 |
|
| 31 March 2025 06:00 | 647.75 |
1356 |
23 |
1.46 |
| 31 March 2025 12:00 | 648.25 |
1495 |
23 |
|
| 31 March 2025 18:00 | 648.63 |
1160 |
23 |
|
| 31 March 2025 24:00 | 648.93 |
921 |
24 |
|
| 1 April 2025 06:00 | 649.17 |
757 |
24 |
0.00 |
| 1 April 2025 12:00 | 649.36 |
609 |
24 |
|
| 1 April 2025 18:00 | 649.51 |
486 |
24 |
|
| 1 April 2025 24:00 | 649.66 |
486 |
24 |
|
| 2 April 2025 06:00 | 649.80 |
455 |
24 |
0.01 |
| 2 April 2025 12:00 | 649.84 |
147 |
24 |
|
| 2 April 2025 18:00 | 649.99 |
486 |
24 |
|
| 2 April 2025 24:00 | 650.17 |
594 |
24 |
|
| 3 April 2025 06:00 | 650.64 |
1515 |
24 |
0.76 |
| 3 April 2025 12:00 | 651.18 |
1754 |
25 |
|
| 3 April 2025 18:00 | 651.67 |
1626 |
25 |
|
| 3 April 2025 24:00 | 652.04 |
1237 |
25 |
|
| 4 April 2025 06:00 | 652.34 |
1032 |
25 |
0.11 |
| 4 April 2025 12:00 | 652.59 |
864 |
25 |
|
| 4 April 2025 18:00 | 652.79 |
697 |
26 |
|
| 4 April 2025 24:00 | 653.44 |
2249 |
26 |
|
| 5 April 2025 06:00 | 655.48 |
7241 |
27 |
2.39 |
| 5 April 2025 12:00 | 657.34 |
6938 |
28 |
|
| 5 April 2025 18:00 | 659.09 |
6823 |
28 |
|
| 5 April 2025 24:00 | 661.13 |
8327 |
29 |
|
| 6 April 2025 06:00 | 662.67 |
6572 |
30 |
0.70 |
| 6 April 2025 12:00 | 663.90 |
5417 |
30 |
|
| 6 April 2025 18:00 | 664.68 |
3536 |
31 |
|
| 6 April 2025 24:00 | 665.11 |
1981 |
31 |
|
| 7 April 2025 06:00 | 665.43 |
1507 |
31 |
0.00 |
| 7 April 2025 12:00 | 665.68 |
1184 |
31 |
|
| 7 April 2025 18:00 | 665.91 |
1092 |
31 |
|
| 7 April 2025 24:00 | 666.08 |
824 |
31 |
|
| 8 April 2025 06:00 | 666.23 |
739 |
31 |
0.00 |
| 8 April 2025 12:00 | 666.37 |
692 |
32 |
|
| 8 April 2025 18:00 | 666.49 |
597 |
32 |
|
| 8 April 2025 24:00 | 666.60 |
550 |
32 |
|
| 9 April 2025 06:00 | 666.69 |
456 |
32 |
0.00 |
| 9 April 2025 12:00 | 666.79 |
503 |
50 |
|
| 9 April 2025 18:00 | 666.86 |
399 |
69 |
|
| 9 April 2025 24:00 | 666.93 |
399 |
69 |
|
| 10 April 2025 06:00 | 667.00 |
399 |
69 |
0.04 |
| 10 April 2025 12:00 | 667.06 |
358 |
69 |
|
| 10 April 2025 18:00 | 667.12 |
358 |
69 |
|
| 10 April 2025 24:00 | 667.18 |
358 |
69 |
|
| 11 April 2025 06:00 | 667.22 |
262 |
69 |
0.00 |
| 11 April 2025 12:00 | 667.27 |
310 |
69 |
|
| 11 April 2025 18:00 | 667.30 |
214 |
69 |
|
| 11 April 2025 24:00 | 667.33 |
214 |
69 |
|
| 12 April 2025 06:00 | 667.37 |
262 |
69 |
0.00 |
| 12 April 2025 12:00 | 667.40 |
214 |
69 |
|
| 12 April 2025 18:00 | 667.43 |
214 |
69 |
|
| 12 April 2025 24:00 | 667.46 |
214 |
69 |
|
| 13 April 2025 06:00 | 667.49 |
214 |
69 |
-340282346638528859811704183484516925440.00 |
| 13 April 2025 12:00 | 667.51 |
166 |
70 |
|
| 13 April 2025 18:00 | 667.54 |
214 |
70 |
|
| 13 April 2025 24:00 | 667.56 |
166 |
70 |
|
| 14 April 2025 06:00 | 667.60 |
262 |
70 |
0.00 |
| 14 April 2025 12:00 | 667.61 |
118 |
70 |
|
| 14 April 2025 18:00 | 667.62 |
118 |
70 |
|
| 14 April 2025 24:00 | 667.64 |
166 |
70 |
|
| 15 April 2025 06:00 | 667.68 |
262 |
70 |
0.00 |
| 15 April 2025 12:00 | 667.69 |
118 |
70 |
|
| 15 April 2025 18:00 | 667.68 |
21 |
70 |
|
| 15 April 2025 24:00 | 667.71 |
214 |
70 |
|
| 16 April 2025 06:00 | 667.73 |
166 |
70 |
0.00 |
| 16 April 2025 12:00 | 667.63 |
169 |
743 |
|
| 16 April 2025 18:00 | 667.44 |
84 |
999 |
|
| 16 April 2025 24:00 | 667.26 |
130 |
997 |
|
| 17 April 2025 06:00 | 667.09 |
177 |
996 |
0.00 |
| 17 April 2025 12:00 | 666.90 |
90 |
994 |
|
| 17 April 2025 18:00 | 666.72 |
144 |
992 |
|
| 17 April 2025 24:00 | 666.51 |
2 |
991 |
|
| 18 April 2025 06:00 | 666.32 |
94 |
989 |
0.00 |
| 18 April 2025 12:00 | 666.19 |
119 |
669 |
|
| 18 April 2025 18:00 | 666.19 |
399 |
233 |
|
| 18 April 2025 24:00 | 666.22 |
209 |
68 |
|
| 19 April 2025 06:00 | 666.23 |
115 |
68 |
1.14 |
| 19 April 2025 12:00 | 666.31 |
446 |
68 |
|
| 19 April 2025 18:00 | 666.35 |
257 |
68 |
|
| 19 April 2025 24:00 | 666.37 |
163 |
68 |
|
| 20 April 2025 06:00 | 666.41 |
257 |
68 |
0.34 |
| 20 April 2025 12:00 | 666.41 |
68 |
68 |
|
| 20 April 2025 18:00 | 666.44 |
210 |
68 |
|
| 20 April 2025 24:00 | 666.45 |
116 |
68 |
|
| 21 April 2025 06:00 | 666.49 |
257 |
68 |
0.31 |
| 21 April 2025 12:00 | 666.42 |
271 |
698 |
|
| 21 April 2025 18:00 | 666.25 |
187 |
988 |
|
| 21 April 2025 24:00 | 666.08 |
186 |
986 |
|
| 22 April 2025 06:00 | 665.91 |
193 |
985 |
0.00 |
| 22 April 2025 12:00 | 665.73 |
154 |
983 |
|
| 22 April 2025 18:00 | 665.55 |
152 |
982 |
|
| 22 April 2025 24:00 | 665.37 |
151 |
980 |
|
| 23 April 2025 06:00 | 665.19 |
149 |
979 |
0.00 |
| 23 April 2025 12:00 | 665.00 |
101 |
977 |
|
| 23 April 2025 18:00 | 664.82 |
165 |
975 |
|
| 23 April 2025 24:00 | 664.63 |
118 |
974 |
|
| 24 April 2025 06:00 | 664.45 |
161 |
972 |
0.00 |
| 24 April 2025 12:00 | 664.26 |
115 |
970 |
|
| 24 April 2025 18:00 | 664.06 |
68 |
969 |
|
| 24 April 2025 24:00 | 663.88 |
168 |
967 |
|
| 25 April 2025 06:00 | 663.68 |
85 |
965 |
0.01 |
| 25 April 2025 12:00 | 663.53 |
225 |
839 |
|
| 25 April 2025 18:00 | 663.45 |
357 |
637 |
|
| 25 April 2025 24:00 | 663.40 |
344 |
564 |
|
| 26 April 2025 06:00 | 663.36 |
388 |
564 |
0.33 |
| 26 April 2025 12:00 | 663.29 |
256 |
564 |
|
| 26 April 2025 18:00 | 663.20 |
167 |
563 |
|
| 26 April 2025 24:00 | 663.15 |
343 |
563 |
|
| 27 April 2025 06:00 | 663.08 |
254 |
563 |
0.00 |
| 27 April 2025 12:00 | 663.01 |
254 |
562 |
|
| 27 April 2025 18:00 | 662.91 |
130 |
562 |
|
| 27 April 2025 24:00 | 662.83 |
217 |
561 |
|
| 28 April 2025 06:00 | 662.75 |
217 |
561 |
0.00 |
| 28 April 2025 12:00 | 662.67 |
95 |
371 |
|
| 28 April 2025 18:00 | 662.67 |
226 |
226 |
|
| 28 April 2025 24:00 | 662.66 |
182 |
226 |
|
| 29 April 2025 06:00 | 662.63 |
96 |
225 |
0.00 |
| 29 April 2025 12:00 | 662.67 |
398 |
225 |
|
| 29 April 2025 18:00 | 662.65 |
140 |
226 |
|
| 29 April 2025 24:00 | 662.65 |
225 |
225 |
|
| 30 April 2025 06:00 | 662.65 |
225 |
225 |
0.49 |
| 30 April 2025 12:00 | 662.64 |
182 |
225 |
|
| 30 April 2025 18:00 | 662.63 |
182 |
225 |
|
| 30 April 2025 24:00 | 662.61 |
139 |
225 |
|
| 1 May 2025 06:00 | 662.61 |
225 |
225 |
0.10 |
| 1 May 2025 12:00 | 662.56 |
10 |
225 |
|
| 1 May 2025 18:00 | 662.53 |
96 |
225 |
|
| 1 May 2025 24:00 | 662.56 |
354 |
225 |
|
| 2 May 2025 06:00 | 662.57 |
268 |
225 |
0.25 |
| 2 May 2025 12:00 | 662.54 |
96 |
225 |
|
| 2 May 2025 18:00 | 662.51 |
96 |
225 |
|
| 2 May 2025 24:00 | 662.50 |
182 |
225 |
|
| 3 May 2025 06:00 | 662.48 |
139 |
225 |
0.00 |
| 3 May 2025 12:00 | 662.46 |
139 |
225 |
|
| 3 May 2025 18:00 | 662.45 |
182 |
225 |
|
| 3 May 2025 24:00 | 662.42 |
96 |
225 |
|
| 4 May 2025 06:00 | 662.41 |
182 |
225 |
0.52 |
| 4 May 2025 12:00 | 662.43 |
311 |
225 |
|
| 4 May 2025 18:00 | 662.41 |
139 |
225 |
|
| 4 May 2025 24:00 | 662.40 |
182 |
225 |
|
| 5 May 2025 06:00 | 662.39 |
182 |
225 |
0.30 |
| 5 May 2025 12:00 | 662.37 |
139 |
225 |
|
| 5 May 2025 18:00 | 662.37 |
169 |
164 |
|
| 5 May 2025 24:00 | 662.37 |
160 |
160 |
|
| 6 May 2025 06:00 | 662.38 |
203 |
160 |
0.00 |
| 6 May 2025 12:00 | 662.37 |
117 |
192 |
|
| 6 May 2025 18:00 | 662.35 |
139 |
225 |
|
| 6 May 2025 24:00 | 662.33 |
139 |
225 |
|
| 7 May 2025 06:00 | 662.31 |
139 |
225 |
0.00 |
| 7 May 2025 12:00 | 662.30 |
158 |
188 |
|
| 7 May 2025 18:00 | 662.29 |
132 |
175 |
|
| 7 May 2025 24:00 | 662.29 |
175 |
175 |
|
| 8 May 2025 06:00 | 662.28 |
132 |
175 |
0.00 |
| 8 May 2025 12:00 | 662.27 |
132 |
175 |
|
| 8 May 2025 18:00 | 662.26 |
132 |
175 |
|
| 8 May 2025 24:00 | 662.26 |
175 |
175 |
|
| 9 May 2025 06:00 | 662.24 |
88 |
175 |
0.00 |
| 9 May 2025 12:00 | 662.24 |
128 |
116 |
|
| 9 May 2025 18:00 | 662.24 |
80 |
80 |
|
| 9 May 2025 24:00 | 662.25 |
123 |
80 |
|
| 10 May 2025 06:00 | 662.26 |
123 |
80 |
0.00 |
| 10 May 2025 12:00 | 662.26 |
80 |
80 |
|
| 10 May 2025 18:00 | 662.26 |
80 |
80 |
|
| 10 May 2025 24:00 | 662.27 |
123 |
80 |
|
| 11 May 2025 06:00 | 662.28 |
123 |
80 |
0.00 |
| 11 May 2025 12:00 | 662.28 |
80 |
80 |
|
| 11 May 2025 18:00 | 662.28 |
80 |
80 |
|
| 11 May 2025 24:00 | 662.28 |
80 |
80 |
|
| 12 May 2025 06:00 | 662.30 |
166 |
80 |
0.00 |
| 12 May 2025 12:00 | 662.30 |
80 |
80 |
|
| 12 May 2025 18:00 | 662.29 |
37 |
80 |
|
| 12 May 2025 24:00 | 662.30 |
123 |
80 |
|
| 13 May 2025 06:00 | 662.31 |
123 |
80 |
0.00 |
| 13 May 2025 12:00 | 662.31 |
80 |
80 |
|
| 13 May 2025 18:00 | 662.32 |
123 |
80 |
|
| 13 May 2025 24:00 | 662.32 |
80 |
80 |
|
| 14 May 2025 06:00 | 662.33 |
123 |
80 |
0.05 |
| 14 May 2025 12:00 | 662.34 |
123 |
80 |
|
| 14 May 2025 18:00 | 662.34 |
80 |
80 |
|
| 14 May 2025 24:00 | 662.35 |
123 |
80 |
|
| 15 May 2025 06:00 | 662.36 |
123 |
80 |
0.07 |
| 15 May 2025 12:00 | 662.36 |
80 |
80 |
|
| 15 May 2025 18:00 | 662.36 |
80 |
80 |
|
| 15 May 2025 24:00 | 662.37 |
123 |
80 |
|
| 16 May 2025 06:00 | 662.37 |
80 |
80 |
0.00 |
| 16 May 2025 12:00 | 662.37 |
92 |
93 |
|
| 16 May 2025 18:00 | 662.36 |
52 |
95 |
|
| 16 May 2025 24:00 | 662.40 |
267 |
95 |
|
| 17 May 2025 06:00 | 662.39 |
52 |
95 |
0.29 |
| 17 May 2025 12:00 | 662.40 |
82 |
95 |
|
| 17 May 2025 18:00 | 662.36 |
28 |
95 |
|
| 17 May 2025 24:00 | 662.36 |
71 |
95 |
|
| 18 May 2025 06:00 | 662.36 |
71 |
95 |
0.00 |
| 18 May 2025 12:00 | 662.35 |
52 |
95 |
|
| 18 May 2025 18:00 | 662.34 |
52 |
95 |
|
| 18 May 2025 24:00 | 662.35 |
138 |
95 |
|
| 19 May 2025 06:00 | 662.34 |
52 |
95 |
0.00 |
| 19 May 2025 12:00 | 662.33 |
52 |
95 |
|
| 19 May 2025 18:00 | 662.32 |
52 |
95 |
|
| 19 May 2025 24:00 | 662.30 |
9 |
95 |
|
| 20 May 2025 06:00 | 662.34 |
267 |
95 |
0.59 |
| 20 May 2025 12:00 | 662.33 |
52 |
95 |
|
| 20 May 2025 18:00 | 662.33 |
95 |
95 |
|
| 20 May 2025 24:00 | 662.38 |
310 |
95 |
|
| 21 May 2025 06:00 | 662.39 |
138 |
95 |
0.51 |
| 21 May 2025 12:00 | 662.40 |
138 |
95 |
|
| 21 May 2025 18:00 | 662.41 |
138 |
95 |
|
| 21 May 2025 24:00 | 662.43 |
181 |
95 |
|
| 22 May 2025 06:00 | 662.44 |
138 |
95 |
0.03 |
| 22 May 2025 12:00 | 662.48 |
267 |
95 |
|
| 22 May 2025 18:00 | 662.50 |
227 |
150 |
|
| 22 May 2025 24:00 | 662.48 |
74 |
160 |
|
| 23 May 2025 06:00 | 662.47 |
117 |
160 |
0.28 |
| 23 May 2025 12:00 | 662.45 |
82 |
171 |
|
| 23 May 2025 18:00 | 662.45 |
175 |
175 |
|
| 23 May 2025 24:00 | 662.44 |
132 |
175 |
|
| 24 May 2025 06:00 | 662.42 |
89 |
175 |
-340282346638528859811704183484516925440.00 |
| 24 May 2025 12:00 | 662.40 |
89 |
175 |
|
| 24 May 2025 18:00 | 662.37 |
46 |
175 |
|
| 24 May 2025 24:00 | 662.35 |
89 |
175 |
|
| 25 May 2025 06:00 | 662.33 |
89 |
175 |
0.00 |
| 25 May 2025 12:00 | 662.31 |
89 |
175 |
|
| 25 May 2025 18:00 | 662.29 |
89 |
175 |
|
| 25 May 2025 24:00 | 662.26 |
46 |
175 |
|
| 26 May 2025 06:00 | 662.24 |
88 |
175 |
0.00 |
| 26 May 2025 12:00 | 662.21 |
46 |
175 |
|
| 26 May 2025 18:00 | 662.19 |
88 |
175 |
|
| 26 May 2025 24:00 | 662.16 |
45 |
175 |
|
| 27 May 2025 06:00 | 662.14 |
89 |
174 |
0.00 |
| 27 May 2025 12:00 | 662.13 |
17 |
45 |
|
| 27 May 2025 18:00 | 662.13 |
30 |
30 |
|
| 27 May 2025 24:00 | 662.14 |
73 |
30 |
|
| 28 May 2025 06:00 | 662.15 |
73 |
30 |
0.00 |
| 28 May 2025 12:00 | 662.16 |
73 |
30 |
|
| 28 May 2025 18:00 | 662.17 |
73 |
30 |
|
| 28 May 2025 24:00 | 662.18 |
73 |
30 |
|
| 29 May 2025 06:00 | 662.18 |
30 |
30 |
0.13 |
| 29 May 2025 12:00 | 662.19 |
73 |
30 |
|
| 29 May 2025 18:00 | 662.20 |
73 |
30 |
|
| 29 May 2025 24:00 | 662.20 |
30 |
30 |
|
| 30 May 2025 06:00 | 662.21 |
73 |
30 |
0.04 |
| 30 May 2025 12:00 | 662.23 |
89 |
30 |
|
| 30 May 2025 18:00 | 662.23 |
46 |
30 |
|
| 30 May 2025 24:00 | 662.25 |
89 |
30 |
|
| 31 May 2025 06:00 | 662.24 |
25 |
30 |
0.01 |
| 31 May 2025 12:00 | 662.25 |
73 |
30 |
|
| 31 May 2025 18:00 | 662.25 |
30 |
30 |
|
| 31 May 2025 24:00 | 662.26 |
73 |
30 |
|
| 1 June 2025 06:00 | 662.26 |
30 |
30 |
0.00 |
| 1 June 2025 12:00 | 662.26 |
30 |
30 |
|
| 1 June 2025 18:00 | 662.26 |
30 |
30 |
|
| 1 June 2025 24:00 | 662.26 |
30 |
30 |
|
| 2 June 2025 06:00 | 662.27 |
73 |
30 |
0.00 |
| 2 June 2025 12:00 | 662.26 |
3 |
30 |
|
| 2 June 2025 18:00 | 662.26 |
25 |
30 |
|
| 2 June 2025 24:00 | 662.26 |
25 |
30 |
|
| 3 June 2025 06:00 | 662.26 |
25 |
30 |
0.00 |
| 3 June 2025 12:00 | 662.26 |
22 |
30 |
|
| 3 June 2025 18:00 | 662.25 |
11 |
30 |
|
| 3 June 2025 24:00 | 662.27 |
44 |
30 |
|
| 4 June 2025 06:00 | 662.25 |
0 |
30 |
0.00 |
| 4 June 2025 12:00 | 662.26 |
73 |
30 |
|
| 4 June 2025 18:00 | 662.27 |
73 |
30 |
|
| 4 June 2025 24:00 | 662.32 |
245 |
30 |
|
| 5 June 2025 06:00 | 662.47 |
676 |
30 |
1.22 |
| 5 June 2025 12:00 | 662.57 |
461 |
30 |
|
| 5 June 2025 18:00 | 662.72 |
676 |
30 |
|
| 5 June 2025 24:00 | 662.92 |
891 |
30 |
|
| 6 June 2025 06:00 | 663.11 |
859 |
30 |
0.04 |
| 6 June 2025 12:00 | 663.25 |
658 |
44 |
|
| 6 June 2025 18:00 | 663.38 |
621 |
48 |
|
| 6 June 2025 24:00 | 663.48 |
488 |
48 |
|
| 7 June 2025 06:00 | 663.56 |
401 |
48 |
0.04 |
| 7 June 2025 12:00 | 663.63 |
357 |
48 |
|
| 7 June 2025 18:00 | 663.69 |
312 |
48 |
|
| 7 June 2025 24:00 | 663.79 |
489 |
48 |
|
| 8 June 2025 06:00 | 663.92 |
621 |
48 |
0.39 |
| 8 June 2025 12:00 | 664.10 |
851 |
48 |
|
| 8 June 2025 18:00 | 664.29 |
905 |
48 |
|
| 8 June 2025 24:00 | 664.45 |
770 |
49 |
|
| 9 June 2025 06:00 | 664.60 |
725 |
49 |
0.26 |
| 9 June 2025 12:00 | 664.70 |
536 |
92 |
|
| 9 June 2025 18:00 | 664.76 |
368 |
98 |
|
| 9 June 2025 24:00 | 664.83 |
413 |
98 |
|
| 10 June 2025 06:00 | 664.88 |
323 |
98 |
0.01 |
| 10 June 2025 12:00 | 664.92 |
278 |
98 |
|
| 10 June 2025 18:00 | 664.95 |
233 |
98 |
|
| 10 June 2025 24:00 | 664.98 |
233 |
98 |
|
| 11 June 2025 06:00 | 665.01 |
234 |
98 |
0.00 |
| 11 June 2025 12:00 | 665.02 |
144 |
98 |
|
| 11 June 2025 18:00 | 665.03 |
144 |
98 |
|
| 11 June 2025 24:00 | 665.05 |
190 |
98 |
|
| 12 June 2025 06:00 | 665.06 |
144 |
98 |
0.00 |
| 12 June 2025 12:00 | 665.07 |
144 |
98 |
|
| 12 June 2025 18:00 | 665.07 |
98 |
98 |
|
| 12 June 2025 24:00 | 665.08 |
144 |
98 |
|
| 13 June 2025 06:00 | 665.09 |
144 |
98 |
0.00 |
| 13 June 2025 12:00 | 665.06 |
280 |
503 |
|
| 13 June 2025 18:00 | 664.96 |
183 |
640 |
|
| 13 June 2025 24:00 | 664.86 |
189 |
639 |
|
| 14 June 2025 06:00 | 664.76 |
189 |
639 |
0.69 |
| 14 June 2025 12:00 | 664.67 |
233 |
638 |
|
| 14 June 2025 18:00 | 664.59 |
278 |
638 |
|
| 14 June 2025 24:00 | 664.50 |
232 |
637 |
|
| 15 June 2025 06:00 | 664.44 |
367 |
637 |
0.04 |
| 15 June 2025 12:00 | 664.37 |
321 |
636 |
|
| 15 June 2025 18:00 | 664.30 |
321 |
636 |
|
| 15 June 2025 24:00 | 664.22 |
275 |
635 |
|
| 16 June 2025 06:00 | 664.14 |
275 |
635 |
0.00 |
| 16 June 2025 12:00 | 664.10 |
171 |
284 |
|
| 16 June 2025 18:00 | 664.12 |
187 |
97 |
|
| 16 June 2025 24:00 | 664.13 |
142 |
97 |
|
| 17 June 2025 06:00 | 664.20 |
413 |
97 |
0.25 |
| 17 June 2025 12:00 | 664.24 |
277 |
97 |
|
| 17 June 2025 18:00 | 664.26 |
187 |
97 |
|
| 17 June 2025 24:00 | 664.27 |
142 |
97 |
|
| 18 June 2025 06:00 | 664.29 |
187 |
97 |
0.34 |
| 18 June 2025 12:00 | 664.31 |
188 |
97 |
|
| 18 June 2025 18:00 | 664.43 |
638 |
97 |
|
| 18 June 2025 24:00 | 664.57 |
729 |
98 |
|
| 19 June 2025 06:00 | 664.69 |
638 |
98 |
0.53 |
| 19 June 2025 12:00 | 664.79 |
548 |
98 |
|
| 19 June 2025 18:00 | 664.87 |
458 |
98 |
|
| 19 June 2025 24:00 | 664.94 |
413 |
98 |
|
| 20 June 2025 06:00 | 665.00 |
368 |
98 |
0.00 |
| 20 June 2025 12:00 | 665.05 |
329 |
98 |
|
| 20 June 2025 18:00 | 665.08 |
237 |
98 |
|
| 20 June 2025 24:00 | 665.11 |
236 |
98 |
|
| 21 June 2025 06:00 | 665.13 |
190 |
98 |
0.00 |
| 21 June 2025 12:00 | 665.15 |
191 |
98 |
|
| 21 June 2025 18:00 | 665.15 |
98 |
98 |
|
| 21 June 2025 24:00 | 665.17 |
190 |
98 |
|
| 22 June 2025 06:00 | 665.18 |
144 |
98 |
0.00 |
| 22 June 2025 12:00 | 665.19 |
144 |
98 |
|
| 22 June 2025 18:00 | 665.19 |
98 |
98 |
|
| 22 June 2025 24:00 | 665.19 |
98 |
98 |
|
| 23 June 2025 06:00 | 665.19 |
98 |
98 |
0.00 |
| 23 June 2025 12:00 | 665.19 |
98 |
98 |
|
| 23 June 2025 18:00 | 665.19 |
98 |
98 |
|
| 23 June 2025 24:00 | 665.19 |
98 |
98 |
|
| 24 June 2025 06:00 | 665.18 |
52 |
98 |
0.00 |
| 24 June 2025 12:00 | 665.17 |
52 |
98 |
|
| 24 June 2025 18:00 | 665.12 |
143 |
404 |
|
| 24 June 2025 24:00 | 665.03 |
47 |
461 |
|
| 25 June 2025 06:00 | 664.93 |
7 |
461 |
0.00 |
| 25 June 2025 12:00 | 664.83 |
86 |
654 |
|
| 25 June 2025 18:00 | 664.70 |
149 |
784 |
|
| 25 June 2025 24:00 | 664.52 |
36 |
783 |
|
| 26 June 2025 06:00 | 664.38 |
125 |
782 |
0.30 |
| 26 June 2025 12:00 | 664.23 |
105 |
781 |
|
| 26 June 2025 18:00 | 664.09 |
150 |
780 |
|
| 26 June 2025 24:00 | 663.94 |
109 |
779 |
|
| 27 June 2025 06:00 | 663.78 |
73 |
778 |
0.00 |
| 27 June 2025 12:00 | 663.63 |
66 |
679 |
|
| 27 June 2025 18:00 | 663.53 |
191 |
631 |
|
| 27 June 2025 24:00 | 663.40 |
58 |
631 |
|
| 28 June 2025 06:00 | 663.28 |
102 |
630 |
0.00 |
| 28 June 2025 12:00 | 663.15 |
57 |
629 |
|
| 28 June 2025 18:00 | 663.02 |
56 |
628 |
|
| 28 June 2025 24:00 | 662.89 |
66 |
628 |
|
| 29 June 2025 06:00 | 662.76 |
67 |
627 |
0.00 |
| 29 June 2025 12:00 | 662.62 |
24 |
626 |
|
| 29 June 2025 18:00 | 662.49 |
66 |
625 |
|
| 29 June 2025 24:00 | 662.36 |
65 |
624 |
|
| 30 June 2025 06:00 | 662.23 |
64 |
624 |
0.12 |
| 30 June 2025 12:00 | 662.16 |
17 |
236 |
|
| 30 June 2025 18:00 | 662.16 |
30 |
30 |
|
| 30 June 2025 24:00 | 662.17 |
73 |
30 |
|
| 1 July 2025 06:00 | 662.18 |
73 |
30 |
0.06 |
| 1 July 2025 12:00 | 662.18 |
33 |
30 |
|
| 1 July 2025 18:00 | 662.19 |
50 |
22 |
|
| 1 July 2025 24:00 | 662.18 |
7 |
22 |
|
| 2 July 2025 06:00 | 662.19 |
50 |
22 |
0.00 |
| 2 July 2025 12:00 | 662.19 |
22 |
22 |
|
| 2 July 2025 18:00 | 662.18 |
1 |
22 |
|
| 2 July 2025 24:00 | 662.18 |
22 |
22 |
|
| 3 July 2025 06:00 | 662.19 |
44 |
22 |
0.00 |
| 3 July 2025 12:00 | 662.18 |
3 |
22 |
|
| 3 July 2025 18:00 | 662.18 |
14 |
22 |
|
| 3 July 2025 24:00 | 662.18 |
14 |
22 |
|
| 4 July 2025 06:00 | 662.18 |
14 |
22 |
0.00 |
| 4 July 2025 12:00 | 662.18 |
14 |
22 |
|
| 4 July 2025 18:00 | 662.17 |
3 |
22 |
|
| 4 July 2025 24:00 | 662.18 |
25 |
22 |
|
| 5 July 2025 06:00 | 662.17 |
3 |
22 |
0.00 |
| 5 July 2025 12:00 | 662.16 |
0 |
22 |
|
| 5 July 2025 18:00 | 662.16 |
1 |
22 |
|
| 5 July 2025 24:00 | 662.16 |
1 |
22 |
|
| 6 July 2025 06:00 | 662.15 |
0 |
22 |
0.00 |
| 6 July 2025 12:00 | 662.15 |
22 |
22 |
|
| 6 July 2025 18:00 | 662.14 |
1 |
22 |
|
| 6 July 2025 24:00 | 662.16 |
65 |
22 |
|
| 7 July 2025 06:00 | 662.15 |
1 |
22 |
0.20 |
| 7 July 2025 12:00 | 662.15 |
1 |
22 |
|
| 7 July 2025 18:00 | 662.14 |
0 |
22 |
|
| 7 July 2025 24:00 | 662.14 |
1 |
22 |
|
| 8 July 2025 06:00 | 662.13 |
0 |
22 |
0.02 |
| 8 July 2025 12:00 | 662.13 |
49 |
22 |
|
| 8 July 2025 18:00 | 662.12 |
27 |
22 |
|
| 8 July 2025 24:00 | 662.12 |
49 |
22 |
|
| 9 July 2025 06:00 | 662.18 |
178 |
22 |
0.37 |
| 9 July 2025 12:00 | 662.32 |
625 |
22 |
|
| 9 July 2025 18:00 | 662.42 |
453 |
22 |
|
| 9 July 2025 24:00 | 662.48 |
280 |
22 |
|
| 10 July 2025 06:00 | 662.51 |
151 |
22 |
0.03 |
| 10 July 2025 12:00 | 662.52 |
65 |
22 |
|
| 10 July 2025 18:00 | 662.54 |
108 |
22 |
|
| 10 July 2025 24:00 | 662.55 |
65 |
22 |
|
| 11 July 2025 06:00 | 662.55 |
22 |
22 |
0.00 |
| 11 July 2025 12:00 | 662.55 |
22 |
22 |
|
| 11 July 2025 18:00 | 662.55 |
22 |
22 |
|
| 11 July 2025 24:00 | 662.56 |
65 |
22 |
|
| 12 July 2025 06:00 | 662.56 |
22 |
22 |
0.00 |
| 12 July 2025 12:00 | 662.56 |
28 |
22 |
|
| 12 July 2025 18:00 | 662.58 |
71 |
22 |
|
| 12 July 2025 24:00 | 662.57 |
6 |
22 |
|
| 13 July 2025 06:00 | 662.57 |
28 |
22 |
0.00 |
| 13 July 2025 12:00 | 662.56 |
162 |
22 |
|
| 13 July 2025 18:00 | 662.70 |
485 |
22 |
|
| 13 July 2025 24:00 | 662.80 |
399 |
22 |
|
| 14 July 2025 06:00 | 662.87 |
334 |
22 |
0.80 |
| 14 July 2025 12:00 | 662.90 |
222 |
112 |
|
| 14 July 2025 18:00 | 662.91 |
174 |
131 |
|
| 14 July 2025 24:00 | 662.90 |
88 |
131 |
|
| 15 July 2025 06:00 | 662.89 |
88 |
131 |
0.01 |
| 15 July 2025 12:00 | 662.88 |
88 |
131 |
|
| 15 July 2025 18:00 | 662.86 |
45 |
131 |
|
| 15 July 2025 24:00 | 662.84 |
45 |
131 |
|
| 16 July 2025 06:00 | 662.83 |
88 |
131 |
0.02 |
| 16 July 2025 12:00 | 662.81 |
45 |
131 |
|
| 16 July 2025 18:00 | 662.86 |
346 |
131 |
|
| 16 July 2025 24:00 | 662.90 |
304 |
131 |
|
| 17 July 2025 06:00 | 662.88 |
45 |
131 |
0.12 |
| 17 July 2025 12:00 | 662.87 |
88 |
131 |
|
| 17 July 2025 18:00 | 662.87 |
131 |
131 |
|
| 17 July 2025 24:00 | 662.86 |
88 |
131 |
|
| 18 July 2025 06:00 | 662.84 |
45 |
131 |
0.15 |
| 18 July 2025 12:00 | 662.81 |
2 |
131 |
|
| 18 July 2025 18:00 | 662.78 |
2 |
131 |
|
| 18 July 2025 24:00 | 662.76 |
45 |
131 |
|
| 19 July 2025 06:00 | 662.74 |
45 |
131 |
0.00 |
| 19 July 2025 12:00 | 662.71 |
2 |
131 |
|
| 19 July 2025 18:00 | 662.73 |
217 |
131 |
|
| 19 July 2025 24:00 | 662.71 |
45 |
131 |
|
| 20 July 2025 06:00 | 662.72 |
174 |
131 |
0.37 |
| 20 July 2025 12:00 | 662.70 |
45 |
131 |
|
| 20 July 2025 18:00 | 662.70 |
131 |
131 |
|
| 20 July 2025 24:00 | 662.69 |
88 |
131 |
|
| 21 July 2025 06:00 | 662.68 |
88 |
131 |
0.02 |
| 21 July 2025 12:00 | 662.67 |
88 |
131 |
|
| 21 July 2025 18:00 | 662.65 |
45 |
131 |
|
| 21 July 2025 24:00 | 662.63 |
45 |
131 |
|
| 22 July 2025 06:00 | 662.62 |
88 |
131 |
0.00 |
| 22 July 2025 12:00 | 662.61 |
88 |
131 |
|
| 22 July 2025 18:00 | 662.59 |
45 |
131 |
|
| 22 July 2025 24:00 | 662.57 |
45 |
131 |
|
| 23 July 2025 06:00 | 662.55 |
45 |
131 |
0.00 |
| 23 July 2025 12:00 | 662.52 |
2 |
131 |
|
| 23 July 2025 18:00 | 662.50 |
44 |
131 |
|
| 23 July 2025 24:00 | 662.47 |
1 |
131 |
|
| 24 July 2025 06:00 | 662.44 |
2 |
131 |
0.00 |
| 24 July 2025 12:00 | 662.42 |
13 |
61 |
|
| 24 July 2025 18:00 | 662.43 |
65 |
22 |
|
| 24 July 2025 24:00 | 662.43 |
22 |
22 |
|
| 25 July 2025 06:00 | 662.44 |
65 |
22 |
0.00 |
| 25 July 2025 12:00 | 662.44 |
22 |
22 |
|
| 25 July 2025 18:00 | 662.44 |
22 |
22 |
|
| 25 July 2025 24:00 | 662.44 |
22 |
22 |
|
| 26 July 2025 06:00 | 662.45 |
65 |
22 |
0.00 |
| 26 July 2025 12:00 | 662.44 |
7 |
22 |
|
| 26 July 2025 18:00 | 662.42 |
2 |
22 |
|
| 26 July 2025 24:00 | 662.44 |
23 |
22 |
|
| 27 July 2025 06:00 | 662.44 |
13 |
22 |
0.00 |
| 27 July 2025 12:00 | 662.44 |
22 |
22 |
|
| 27 July 2025 18:00 | 662.44 |
22 |
22 |
|
| 27 July 2025 24:00 | 662.44 |
22 |
22 |
|
| 28 July 2025 06:00 | 662.45 |
65 |
22 |
0.49 |
| 28 July 2025 12:00 | 662.45 |
22 |
22 |
|
| 28 July 2025 18:00 | 662.45 |
22 |
22 |
|
| 28 July 2025 24:00 | 662.44 |
1 |
22 |
|
| 29 July 2025 06:00 | 662.45 |
44 |
22 |
0.00 |
| 29 July 2025 12:00 | 662.44 |
3 |
22 |
|
| 29 July 2025 18:00 | 662.44 |
14 |
22 |
|
| 29 July 2025 24:00 | 662.44 |
14 |
22 |
|
| 30 July 2025 06:00 | 662.44 |
14 |
22 |
0.01 |
| 30 July 2025 12:00 | 662.44 |
22 |
22 |
|
| 30 July 2025 18:00 | 662.44 |
22 |
22 |
|
| 30 July 2025 24:00 | 662.44 |
22 |
22 |
|
| 31 July 2025 06:00 | 662.50 |
280 |
22 |
0.43 |
| 31 July 2025 12:00 | 662.51 |
54 |
22 |
|
| 31 July 2025 18:00 | 662.50 |
11 |
22 |
|
| 31 July 2025 24:00 | 662.50 |
33 |
22 |
|
| 1 August 2025 06:00 | 662.52 |
76 |
22 |
0.02 |
| 1 August 2025 12:00 | 662.55 |
151 |
22 |
|
| 1 August 2025 18:00 | 662.56 |
65 |
22 |
|
| 1 August 2025 24:00 | 662.57 |
65 |
22 |
|
| 2 August 2025 06:00 | 662.59 |
108 |
22 |
0.00 |
| 2 August 2025 12:00 | 662.61 |
76 |
22 |
|
| 2 August 2025 18:00 | 662.61 |
33 |
22 |
|
| 2 August 2025 24:00 | 662.60 |
11 |
22 |
|
| 3 August 2025 06:00 | 662.61 |
54 |
22 |
0.00 |
| 3 August 2025 12:00 | 662.60 |
3 |
22 |
|
| 3 August 2025 18:00 | 662.60 |
14 |
22 |
|
| 3 August 2025 24:00 | 662.60 |
14 |
22 |
|
| 4 August 2025 06:00 | 662.60 |
14 |
22 |
0.00 |
| 4 August 2025 12:00 | 662.59 |
19 |
36 |
|
| 4 August 2025 18:00 | 662.61 |
86 |
38 |
|
| 4 August 2025 24:00 | 662.62 |
65 |
38 |
|
| 5 August 2025 06:00 | 662.61 |
22 |
38 |
0.33 |
| 5 August 2025 12:00 | 662.60 |
1 |
38 |
|
| 5 August 2025 18:00 | 662.59 |
1 |
38 |
|
| 5 August 2025 24:00 | 662.58 |
1 |
38 |
|
| 6 August 2025 06:00 | 662.58 |
22 |
38 |
0.00 |
| 6 August 2025 12:00 | 662.57 |
0 |
38 |
|
| 6 August 2025 18:00 | 662.56 |
0 |
38 |
|
| 6 August 2025 24:00 | 662.55 |
0 |
38 |
|
| 7 August 2025 06:00 | 662.54 |
0 |
38 |
0.00 |
| 7 August 2025 12:00 | 662.53 |
1 |
38 |
|
| 7 August 2025 18:00 | 662.52 |
1 |
38 |
|
| 7 August 2025 24:00 | 662.51 |
1 |
38 |
|
| 8 August 2025 06:00 | 662.51 |
22 |
38 |
0.00 |
| 8 August 2025 12:00 | 662.49 |
0 |
38 |
|
| 8 August 2025 18:00 | 662.48 |
0 |
38 |
|
| 8 August 2025 24:00 | 662.48 |
0 |
38 |
|
| 9 August 2025 06:00 | 662.47 |
0 |
38 |
-340282346638528859811704183484516925440.00 |
| 9 August 2025 12:00 | 662.46 |
0 |
38 |
|
| 9 August 2025 18:00 | 662.44 |
0 |
38 |
|
| 9 August 2025 24:00 | 662.44 |
0 |
38 |
|
| 10 August 2025 06:00 | 662.43 |
0 |
38 |
0.00 |
| 10 August 2025 12:00 | 662.41 |
0 |
38 |
|
| 10 August 2025 18:00 | 662.40 |
0 |
38 |
|
| 10 August 2025 24:00 | 662.39 |
0 |
38 |
|
| 11 August 2025 06:00 | 662.39 |
0 |
38 |
0.00 |
| 11 August 2025 12:00 | 662.37 |
0 |
38 |
|
| 11 August 2025 18:00 | 662.36 |
0 |
24 |
|
| 11 August 2025 24:00 | 662.36 |
0 |
22 |
|
| 12 August 2025 06:00 | 662.36 |
0 |
22 |
0.00 |
| 12 August 2025 12:00 | 662.35 |
3 |
22 |
|
| 12 August 2025 18:00 | 662.34 |
3 |
22 |
|
| 12 August 2025 24:00 | 662.35 |
25 |
22 |
|
| 13 August 2025 06:00 | 662.35 |
14 |
22 |
0.03 |
| 13 August 2025 12:00 | 662.34 |
0 |
22 |
|
| 13 August 2025 18:00 | 662.34 |
1 |
22 |
|
| 13 August 2025 24:00 | 662.33 |
0 |
22 |
|
| 14 August 2025 06:00 | 662.33 |
1 |
22 |
0.00 |
| 14 August 2025 12:00 | 662.32 |
0 |
22 |
|
| 14 August 2025 18:00 | 662.32 |
1 |
22 |
|
| 14 August 2025 24:00 | 662.31 |
0 |
22 |
|
| 15 August 2025 06:00 | 662.31 |
1 |
22 |
0.00 |
| 15 August 2025 12:00 | 662.30 |
0 |
22 |
|
| 15 August 2025 18:00 | 662.29 |
0 |
22 |
|
| 15 August 2025 24:00 | 662.28 |
0 |
22 |
|
| 16 August 2025 06:00 | 662.28 |
0 |
22 |
0.00 |
| 16 August 2025 12:00 | 662.36 |
253 |
22 |
|
| 16 August 2025 18:00 | 662.37 |
103 |
22 |
|
| 16 August 2025 24:00 | 662.36 |
60 |
22 |
|
| 17 August 2025 06:00 | 662.39 |
146 |
22 |
0.32 |
| 17 August 2025 12:00 | 662.39 |
14 |
22 |
|
| 17 August 2025 18:00 | 662.38 |
3 |
22 |
|
| 17 August 2025 24:00 | 662.38 |
14 |
22 |
|
| 18 August 2025 06:00 | 662.38 |
14 |
22 |
0.33 |
| 18 August 2025 12:00 | 662.38 |
14 |
22 |
|
| 18 August 2025 18:00 | 662.38 |
14 |
22 |
|
| 18 August 2025 24:00 | 662.38 |
14 |
22 |
|
| 19 August 2025 06:00 | 662.37 |
3 |
22 |
0.00 |
| 19 August 2025 12:00 | 662.36 |
3 |
22 |
|
| 19 August 2025 18:00 | 662.36 |
14 |
22 |
|
| 19 August 2025 24:00 | 662.37 |
25 |
22 |
|
| 20 August 2025 06:00 | 662.36 |
3 |
22 |
0.06 |
| 20 August 2025 12:00 | 662.36 |
0 |
22 |
|
| 20 August 2025 18:00 | 662.34 |
0 |
22 |
|
| 20 August 2025 24:00 | 662.33 |
0 |
22 |
|
| 21 August 2025 06:00 | 662.32 |
0 |
22 |
0.00 |
| 21 August 2025 12:00 | 662.32 |
1 |
22 |
|
| 21 August 2025 18:00 | 662.30 |
0 |
22 |
|
| 21 August 2025 24:00 | 662.30 |
1 |
22 |
|
| 22 August 2025 06:00 | 662.30 |
1 |
22 |
0.00 |
| 22 August 2025 12:00 | 662.29 |
0 |
22 |
|
| 22 August 2025 18:00 | 662.28 |
0 |
22 |
|
| 22 August 2025 24:00 | 662.28 |
0 |
22 |
|
| 23 August 2025 06:00 | 662.27 |
0 |
22 |
0.00 |
| 23 August 2025 12:00 | 662.26 |
0 |
22 |
|
| 23 August 2025 18:00 | 662.25 |
0 |
22 |
|
| 23 August 2025 24:00 | 662.26 |
0 |
22 |
|
| 24 August 2025 06:00 | 662.24 |
0 |
22 |
0.00 |
| 24 August 2025 12:00 | 662.23 |
0 |
22 |
|
| 24 August 2025 18:00 | 662.24 |
0 |
22 |
|
| 24 August 2025 24:00 | 662.21 |
0 |
22 |
|
| 25 August 2025 06:00 | 662.21 |
0 |
22 |
0.00 |
| 25 August 2025 12:00 | 662.21 |
0 |
22 |
|
| 25 August 2025 18:00 | 662.19 |
0 |
22 |
|
| 25 August 2025 24:00 | 662.18 |
0 |
22 |
|
| 26 August 2025 06:00 | 662.17 |
0 |
22 |
0.00 |
| 26 August 2025 12:00 | 662.17 |
0 |
22 |
|
| 26 August 2025 18:00 | 662.15 |
0 |
22 |
|
| 26 August 2025 24:00 | 662.15 |
0 |
22 |
|
| 27 August 2025 06:00 | 662.14 |
0 |
22 |
0.00 |
| 27 August 2025 12:00 | 662.13 |
0 |
22 |
|
| 27 August 2025 18:00 | 662.12 |
0 |
22 |
|
| 27 August 2025 24:00 | 662.11 |
0 |
22 |
|
| 28 August 2025 06:00 | 662.11 |
0 |
22 |
0.00 |
| 28 August 2025 12:00 | 662.10 |
0 |
22 |
|
| 28 August 2025 18:00 | 662.09 |
0 |
22 |
|
| 28 August 2025 24:00 | 662.09 |
0 |
22 |
|
| 29 August 2025 06:00 | 662.08 |
0 |
22 |
0.00 |
| 29 August 2025 12:00 | 662.08 |
0 |
22 |
|
| 29 August 2025 18:00 | 662.06 |
0 |
22 |
|
| 29 August 2025 24:00 | 662.06 |
0 |
22 |
|
| 30 August 2025 06:00 | 662.05 |
0 |
22 |
0.00 |
| 30 August 2025 12:00 | 662.04 |
0 |
22 |
|
| 30 August 2025 18:00 | 662.03 |
0 |
22 |
|
| 30 August 2025 24:00 | 662.03 |
0 |
22 |
|
| 31 August 2025 06:00 | 662.02 |
0 |
22 |
0.00 |
| 31 August 2025 12:00 | 662.01 |
0 |
22 |
|
| 31 August 2025 18:00 | 662.00 |
0 |
22 |
|
| 31 August 2025 24:00 | 661.99 |
0 |
22 |
|
| 1 September 2025 06:00 | 661.98 |
0 |
22 |
0.00 |
| 1 September 2025 12:00 | 661.98 |
2 |
22 |
|
| 1 September 2025 18:00 | 661.97 |
0 |
22 |
|
| 1 September 2025 24:00 | 661.96 |
0 |
22 |
|
| 2 September 2025 06:00 | 661.96 |
2 |
22 |
0.00 |
| 2 September 2025 12:00 | 661.95 |
0 |
22 |
|
| 2 September 2025 18:00 | 661.94 |
0 |
22 |
|
| 2 September 2025 24:00 | 661.93 |
0 |
22 |
|
| 3 September 2025 06:00 | 661.93 |
0 |
22 |
0.00 |
| 3 September 2025 12:00 | 661.92 |
8 |
22 |
|
| 3 September 2025 18:00 | 661.90 |
2 |
22 |
|
| 3 September 2025 24:00 | 661.93 |
29 |
22 |
|
| 4 September 2025 06:00 | 661.92 |
8 |
22 |
0.21 |
| 4 September 2025 12:00 | 661.91 |
0 |
22 |
|
| 4 September 2025 18:00 | 661.90 |
0 |
22 |
|
| 4 September 2025 24:00 | 661.89 |
0 |
22 |
|
| 5 September 2025 06:00 | 661.88 |
0 |
22 |
0.00 |
| 5 September 2025 12:00 | 661.87 |
0 |
22 |
|
| 5 September 2025 18:00 | 661.86 |
0 |
22 |
|
| 5 September 2025 24:00 | 661.85 |
0 |
22 |
|
| 6 September 2025 06:00 | 661.84 |
0 |
22 |
0.00 |
| 6 September 2025 12:00 | 661.83 |
0 |
22 |
|
| 6 September 2025 18:00 | 661.82 |
0 |
22 |
|
| 6 September 2025 24:00 | 661.82 |
0 |
22 |
|
| 7 September 2025 06:00 | 661.80 |
0 |
22 |
0.00 |
| 7 September 2025 12:00 | 661.80 |
0 |
22 |
|
| 7 September 2025 18:00 | 661.79 |
0 |
22 |
|
| 7 September 2025 24:00 | 661.78 |
0 |
22 |
|
| 8 September 2025 06:00 | 661.77 |
0 |
22 |
0.00 |
| 8 September 2025 12:00 | 661.76 |
0 |
22 |
|
| 8 September 2025 18:00 | 661.75 |
0 |
22 |
|
| 8 September 2025 24:00 | 661.75 |
0 |
22 |
|
| 9 September 2025 06:00 | 661.74 |
0 |
22 |
0.00 |
| 9 September 2025 12:00 | 661.73 |
0 |
22 |
|
| 9 September 2025 18:00 | 661.72 |
0 |
22 |
|
| 9 September 2025 24:00 | 661.72 |
0 |
22 |
|
| 10 September 2025 06:00 | 661.71 |
0 |
22 |
0.00 |
| 10 September 2025 12:00 | 661.70 |
0 |
22 |
|
| 10 September 2025 18:00 | 661.70 |
0 |
22 |
|
| 10 September 2025 24:00 | 661.69 |
0 |
22 |
|
| 11 September 2025 06:00 | 661.68 |
0 |
22 |
0.00 |
| 11 September 2025 12:00 | 661.68 |
2 |
22 |
|
| 11 September 2025 18:00 | 661.67 |
0 |
22 |
|
| 11 September 2025 24:00 | 661.66 |
0 |
22 |
|
| 12 September 2025 06:00 | 661.66 |
2 |
22 |
0.00 |
| 12 September 2025 12:00 | 661.65 |
0 |
22 |
|
| 12 September 2025 18:00 | 661.64 |
0 |
22 |
|
| 12 September 2025 24:00 | 661.64 |
0 |
22 |
|
| 13 September 2025 06:00 | 661.63 |
0 |
22 |
0.00 |
| 13 September 2025 12:00 | 661.63 |
2 |
22 |
|
| 13 September 2025 18:00 | 661.63 |
2 |
22 |
|
| 13 September 2025 24:00 | 661.62 |
0 |
22 |
|
| 14 September 2025 06:00 | 661.61 |
0 |
22 |
0.06 |
| 14 September 2025 12:00 | 661.61 |
2 |
22 |
|
| 14 September 2025 18:00 | 661.60 |
0 |
22 |
|
| 14 September 2025 24:00 | 661.60 |
2 |
22 |
|
| 15 September 2025 06:00 | 661.59 |
0 |
22 |
0.00 |
| 15 September 2025 12:00 | 661.58 |
0 |
22 |
|
| 15 September 2025 18:00 | 661.58 |
2 |
22 |
|
| 15 September 2025 24:00 | 661.58 |
2 |
22 |
|
| 16 September 2025 06:00 | 661.57 |
0 |
22 |
0.00 |
| 16 September 2025 12:00 | 661.56 |
0 |
22 |
|
| 16 September 2025 18:00 | 661.56 |
0 |
22 |
|
| 16 September 2025 24:00 | 661.55 |
0 |
22 |
|
| 17 September 2025 06:00 | 661.54 |
0 |
22 |
0.00 |
| 17 September 2025 12:00 | 661.53 |
0 |
22 |
|
| 17 September 2025 18:00 | 661.52 |
0 |
22 |
|
| 17 September 2025 24:00 | 661.52 |
0 |
22 |
|
| 18 September 2025 06:00 | 661.51 |
0 |
22 |
0.00 |
| 18 September 2025 12:00 | 661.50 |
0 |
22 |
|
| 18 September 2025 18:00 | 661.50 |
2 |
22 |
|
| 18 September 2025 24:00 | 661.49 |
0 |
22 |
|
| 19 September 2025 06:00 | 661.49 |
2 |
22 |
0.00 |
| 19 September 2025 12:00 | 661.48 |
0 |
22 |
|
| 19 September 2025 18:00 | 661.47 |
0 |
22 |
|
| 19 September 2025 24:00 | 661.47 |
0 |
22 |
|
| 20 September 2025 06:00 | 661.46 |
0 |
22 |
0.00 |
| 20 September 2025 12:00 | 661.45 |
0 |
22 |
|
| 20 September 2025 18:00 | 661.44 |
0 |
22 |
|
| 20 September 2025 24:00 | 661.44 |
2 |
22 |
|
| 21 September 2025 06:00 | 661.44 |
2 |
22 |
0.11 |
| 21 September 2025 12:00 | 661.43 |
0 |
22 |
|
| 21 September 2025 18:00 | 661.43 |
2 |
22 |
|
| 21 September 2025 24:00 | 661.43 |
2 |
22 |
|
| 22 September 2025 06:00 | 661.42 |
0 |
22 |
0.05 |
| 22 September 2025 12:00 | 661.43 |
43 |
22 |
|
| 22 September 2025 18:00 | 661.43 |
22 |
22 |
|
| 22 September 2025 24:00 | 661.42 |
1 |
22 |
|
| 23 September 2025 06:00 | 661.42 |
22 |
22 |
0.37 |
| 23 September 2025 12:00 | 661.41 |
11 |
22 |
|
| 23 September 2025 18:00 | 661.40 |
12 |
22 |
|
| 23 September 2025 24:00 | 661.43 |
96 |
22 |
|
| 24 September 2025 06:00 | 661.44 |
54 |
22 |
0.37 |
| 24 September 2025 12:00 | 661.43 |
0 |
22 |
|
| 24 September 2025 18:00 | 661.42 |
0 |
22 |
|
| 24 September 2025 24:00 | 661.43 |
3 |
22 |
|
| 25 September 2025 06:00 | 661.42 |
0 |
22 |
0.00 |
| 25 September 2025 12:00 | 661.41 |
0 |
22 |
|
| 25 September 2025 18:00 | 661.39 |
0 |
22 |
|
| 25 September 2025 24:00 | 661.39 |
0 |
22 |
|
| 26 September 2025 06:00 | 661.39 |
0 |
22 |
0.00 |
| 26 September 2025 12:00 | 661.38 |
0 |
22 |
|
| 26 September 2025 18:00 | 661.37 |
0 |
22 |
|
| 26 September 2025 24:00 | 661.36 |
0 |
22 |
|
| 27 September 2025 06:00 | 661.36 |
0 |
22 |
0.00 |
| 27 September 2025 12:00 | 661.35 |
0 |
22 |
|
| 27 September 2025 18:00 | 661.34 |
0 |
22 |
|
| 27 September 2025 24:00 | 661.34 |
0 |
22 |
|
| 28 September 2025 06:00 | 661.33 |
0 |
22 |
0.00 |
| 28 September 2025 12:00 | 661.32 |
0 |
22 |
|
| 28 September 2025 18:00 | 661.32 |
2 |
22 |
|
| 28 September 2025 24:00 | 661.32 |
2 |
22 |
|
| 29 September 2025 06:00 | 661.31 |
0 |
22 |
0.00 |
| 29 September 2025 12:00 | 661.30 |
0 |
22 |
|
| 29 September 2025 18:00 | 661.29 |
0 |
22 |
|
| 29 September 2025 24:00 | 661.30 |
3 |
22 |
|
| 30 September 2025 06:00 | 661.29 |
0 |
22 |
0.00 |
| 30 September 2025 12:00 | 661.28 |
0 |
22 |
|
| 30 September 2025 18:00 | 661.27 |
0 |
22 |
|
| 30 September 2025 24:00 | 661.26 |
0 |
22 |
|
| 1 October 2025 06:00 | 661.26 |
0 |
22 |
0.00 |
| 1 October 2025 12:00 | 661.25 |
0 |
22 |
|
| 1 October 2025 18:00 | 661.24 |
0 |
22 |
|
| 1 October 2025 24:00 | 661.24 |
0 |
22 |
|
| 2 October 2025 06:00 | 661.23 |
0 |
22 |
0.00 |
| 2 October 2025 12:00 | 661.22 |
0 |
22 |
|
| 2 October 2025 18:00 | 661.21 |
0 |
22 |
|
| 2 October 2025 24:00 | 661.20 |
0 |
22 |
|
| 3 October 2025 06:00 | 661.20 |
0 |
22 |
0.00 |
| 3 October 2025 12:00 | 661.19 |
0 |
22 |
|
| 3 October 2025 18:00 | 661.18 |
0 |
22 |
|
| 3 October 2025 24:00 | 661.18 |
2 |
22 |
|
| 4 October 2025 06:00 | 661.18 |
2 |
22 |
-340282346638528859811704183484516925440.00 |
| 4 October 2025 12:00 | 661.17 |
0 |
22 |
|
| 4 October 2025 18:00 | 661.16 |
0 |
22 |
|
| 4 October 2025 24:00 | 661.16 |
0 |
22 |
|
| 5 October 2025 06:00 | 661.15 |
0 |
22 |
0.00 |
| 5 October 2025 12:00 | 661.14 |
0 |
22 |
|
| 5 October 2025 18:00 | 661.13 |
0 |
22 |
|
| 5 October 2025 24:00 | 661.12 |
0 |
22 |
|
| 6 October 2025 06:00 | 661.12 |
0 |
22 |
0.00 |
| 6 October 2025 12:00 | 661.11 |
0 |
22 |
|
| 6 October 2025 18:00 | 661.10 |
0 |
22 |
|
| 6 October 2025 24:00 | 661.11 |
3 |
22 |
|
| 7 October 2025 06:00 | 661.10 |
0 |
22 |
0.11 |
| 7 October 2025 12:00 | 661.11 |
0 |
22 |
|
| 7 October 2025 18:00 | 661.09 |
0 |
22 |
|
| 7 October 2025 24:00 | 661.09 |
0 |
22 |
|
| 8 October 2025 06:00 | 661.07 |
0 |
22 |
0.03 |
| 8 October 2025 12:00 | 661.06 |
0 |
22 |
|
| 8 October 2025 18:00 | 661.05 |
0 |
22 |
|
| 8 October 2025 24:00 | 661.04 |
0 |
22 |
|
| 9 October 2025 06:00 | 661.04 |
0 |
22 |
0.00 |
| 9 October 2025 12:00 | 661.03 |
0 |
22 |
|
| 9 October 2025 18:00 | 661.02 |
0 |
22 |
|
| 9 October 2025 24:00 | 661.01 |
0 |
22 |
|
| 10 October 2025 06:00 | 661.00 |
0 |
22 |
0.00 |
| 10 October 2025 12:00 | 660.99 |
0 |
22 |
|
| 10 October 2025 18:00 | 660.98 |
0 |
22 |
|
| 10 October 2025 24:00 | 660.97 |
0 |
22 |
|
| 11 October 2025 06:00 | 660.97 |
0 |
22 |
0.00 |
| 11 October 2025 12:00 | 660.96 |
0 |
22 |
|
| 11 October 2025 18:00 | 660.96 |
0 |
22 |
|
| 11 October 2025 24:00 | 660.95 |
0 |
22 |
|
| 12 October 2025 06:00 | 660.94 |
0 |
22 |
0.00 |
| 12 October 2025 12:00 | 660.93 |
0 |
22 |
|
| 12 October 2025 18:00 | 660.92 |
0 |
22 |
|
| 12 October 2025 24:00 | 660.91 |
0 |
22 |
|
| 13 October 2025 06:00 | 660.91 |
0 |
22 |
0.00 |
| 13 October 2025 12:00 | 660.90 |
0 |
22 |
|
| 13 October 2025 18:00 | 660.89 |
0 |
22 |
|
| 13 October 2025 24:00 | 660.89 |
0 |
22 |
|
| 14 October 2025 06:00 | 660.88 |
0 |
22 |
0.00 |
| 14 October 2025 12:00 | 660.87 |
0 |
22 |
|
| 14 October 2025 18:00 | 660.86 |
0 |
22 |
|
| 14 October 2025 24:00 | 660.86 |
3 |
22 |
|
| 15 October 2025 06:00 | 660.86 |
3 |
22 |
0.00 |
| 15 October 2025 12:00 | 660.84 |
1 |
22 |
|
| 15 October 2025 18:00 | 660.84 |
2 |
22 |
|
| 15 October 2025 24:00 | 660.84 |
2 |
22 |
|
| 16 October 2025 06:00 | 660.84 |
2 |
22 |
0.00 |
| 16 October 2025 12:00 | 660.83 |
0 |
22 |
|
| 16 October 2025 18:00 | 660.82 |
0 |
22 |
|
| 16 October 2025 24:00 | 660.81 |
0 |
22 |
|
| 17 October 2025 06:00 | 660.80 |
0 |
22 |
0.00 |
| 17 October 2025 12:00 | 660.79 |
0 |
22 |
|
| 17 October 2025 18:00 | 660.77 |
0 |
22 |
|
| 17 October 2025 24:00 | 660.78 |
0 |
22 |
|
| 18 October 2025 06:00 | 660.76 |
0 |
22 |
0.00 |
| 18 October 2025 12:00 | 660.76 |
22 |
22 |
|
| 18 October 2025 18:00 | 660.78 |
104 |
22 |
|
| 18 October 2025 24:00 | 660.86 |
350 |
22 |
|
| 19 October 2025 06:00 | 660.88 |
104 |
22 |
0.84 |
| 19 October 2025 12:00 | 660.86 |
0 |
22 |
|
| 19 October 2025 18:00 | 660.85 |
0 |
22 |
|
| 19 October 2025 24:00 | 660.85 |
0 |
22 |
|
| 20 October 2025 06:00 | 660.84 |
0 |
22 |
0.63 |
| 20 October 2025 12:00 | 660.83 |
0 |
22 |
|
| 20 October 2025 18:00 | 660.80 |
0 |
22 |
|
| 20 October 2025 24:00 | 660.80 |
0 |
22 |
|
| 21 October 2025 06:00 | 660.81 |
0 |
22 |
0.00 |
| 21 October 2025 12:00 | 660.79 |
0 |
22 |
|
| 21 October 2025 18:00 | 660.75 |
0 |
157 |
|
| 21 October 2025 24:00 | 660.70 |
0 |
179 |
|
| 22 October 2025 06:00 | 660.66 |
0 |
179 |
0.04 |
| 22 October 2025 12:00 | 660.61 |
0 |
196 |
|
| 22 October 2025 18:00 | 660.55 |
0 |
201 |
|
| 22 October 2025 24:00 | 660.51 |
0 |
201 |
|
| 23 October 2025 06:00 | 660.46 |
0 |
201 |
0.00 |
| 23 October 2025 12:00 | 660.40 |
0 |
233 |
|
| 23 October 2025 18:00 | 660.34 |
0 |
242 |
|
| 23 October 2025 24:00 | 660.27 |
0 |
242 |
|
| 24 October 2025 06:00 | 660.21 |
0 |
242 |
0.00 |
| 24 October 2025 12:00 | 660.11 |
0 |
481 |
|
| 24 October 2025 18:00 | 659.97 |
0 |
567 |
|
| 24 October 2025 24:00 | 659.83 |
0 |
566 |
|
| 25 October 2025 06:00 | 659.69 |
0 |
566 |
0.00 |
| 25 October 2025 12:00 | 659.55 |
4 |
565 |
|
| 25 October 2025 18:00 | 659.41 |
3 |
564 |
|
| 25 October 2025 24:00 | 659.27 |
2 |
563 |
|
| 26 October 2025 06:00 | 659.13 |
1 |
562 |
0.00 |
| 26 October 2025 12:00 | 658.99 |
0 |
561 |
|
| 26 October 2025 18:00 | 658.84 |
0 |
560 |
|
| 26 October 2025 24:00 | 658.71 |
0 |
559 |
|
| 27 October 2025 06:00 | 658.56 |
0 |
559 |
0.00 |
| 27 October 2025 12:00 | 658.42 |
8 |
558 |
|
| 27 October 2025 18:00 | 658.26 |
4 |
657 |
|
| 27 October 2025 24:00 | 658.08 |
3 |
693 |
|
| 28 October 2025 06:00 | 657.91 |
14 |
691 |
0.00 |
| 28 October 2025 12:00 | 657.72 |
13 |
690 |
|
| 28 October 2025 18:00 | 657.56 |
41 |
689 |
|
| 28 October 2025 24:00 | 657.37 |
12 |
687 |
|
| 29 October 2025 06:00 | 657.22 |
50 |
686 |
0.07 |
